KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 140.77 150.47 139.06 149.76 1.87 Million
25 Mar, 2020 135.72 145.94 134.39 137.47 1.7 Million
24 Mar, 2020 121.7 136.55 120.0 136.36 2.77 Million
23 Mar, 2020 114.32 120.69 110.19 116.36 2.12 Million
20 Mar, 2020 129.71 132.55 113.08 114.02 2.63 Million
19 Mar, 2020 131.88 135.42 126.76 127.36 1.95 Million
18 Mar, 2020 132.25 143.13 127.36 132.02 2.66 Million
17 Mar, 2020 131.87 150.44 125.64 149.63 3.21 Million
16 Mar, 2020 128.69 140.48 126.19 129.5 2.75 Million
13 Mar, 2020 132.82 145.76 127.89 145.37 2.8 Million