KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 135.24 139.0 125.25 125.36 2.67 Million
11 Mar, 2020 150.13 152.22 142.62 144.92 2.73 Million
10 Mar, 2020 148.51 154.76 145.58 154.57 2.43 Million
09 Mar, 2020 144.98 150.49 144.26 144.92 2.81 Million
06 Mar, 2020 152.05 156.14 151.49 155.68 1.85 Million
05 Mar, 2020 156.65 158.88 154.48 156.69 1.69 Million
04 Mar, 2020 157.09 160.71 154.66 160.71 1.49 Million
03 Mar, 2020 156.81 159.29 152.38 153.81 2.39 Million
02 Mar, 2020 154.5 159.0 151.71 158.74 2.7 Million
28 Feb, 2020 142.09 153.93 142.09 153.71 3.69 Million