KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 152.15 157.87 148.49 150.12 1.3 Million
08 Apr, 2020 149.59 153.15 146.91 152.37 1.35 Million
07 Apr, 2020 154.1 155.0 146.52 147.27 1.45 Million
06 Apr, 2020 135.21 149.21 132.93 148.5 1.84 Million
03 Apr, 2020 130.82 132.99 125.56 127.94 1.14 Million
02 Apr, 2020 129.57 133.79 129.31 132.44 1.34 Million
01 Apr, 2020 138.7 141.22 129.66 131.61 1.66 Million
31 Mar, 2020 150.84 150.84 141.53 143.74 2.9 Million
30 Mar, 2020 142.07 150.57 142.0 149.52 1.62 Million
27 Mar, 2020 145.04 147.17 141.32 142.24 2.24 Million