KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 166.83 172.39 165.68 171.5 1.26 Million
07 May, 2020 167.37 169.69 163.57 163.84 1.68 Million
06 May, 2020 163.41 169.13 158.46 163.81 2.42 Million
05 May, 2020 156.46 160.69 153.96 155.63 1.86 Million
04 May, 2020 149.68 152.87 147.54 152.0 1.47 Million
01 May, 2020 158.3 158.89 147.71 150.27 2.69 Million
30 Apr, 2020 173.95 175.31 163.97 164.09 1.24 Million
29 Apr, 2020 169.93 177.17 168.21 175.89 1.51 Million
28 Apr, 2020 168.39 170.77 165.95 166.27 1.19 Million
27 Apr, 2020 167.04 169.24 164.64 166.06 1.03 Million