KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 142.81 148.38 142.27 147.99 3.58 Million
26 Feb, 2020 149.0 150.65 146.22 147.27 1.87 Million
25 Feb, 2020 155.28 155.99 147.07 147.41 2.04 Million
24 Feb, 2020 154.75 156.86 152.9 153.73 2.64 Million
21 Feb, 2020 165.67 166.25 160.81 161.12 1.9 Million
20 Feb, 2020 171.74 172.42 165.67 167.3 1.66 Million
19 Feb, 2020 172.21 174.82 171.0 172.98 1.06 Million
18 Feb, 2020 167.0 172.0 166.67 169.23 1.77 Million
14 Feb, 2020 179.12 179.76 174.89 176.28 864.8 Thousand
13 Feb, 2020 175.68 180.08 174.91 178.72 1.15 Million