KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 176.35 176.94 171.66 171.72 1.02 Million
28 Jan, 2020 172.2 176.33 171.7 175.93 938.1 Thousand
27 Jan, 2020 174.77 175.23 169.85 170.31 1.58 Million
24 Jan, 2020 183.88 184.5 178.43 179.4 961 Thousand
23 Jan, 2020 179.82 182.66 179.12 182.55 1.05 Million
22 Jan, 2020 180.0 182.78 179.87 180.13 1.08 Million
21 Jan, 2020 177.65 180.89 177.57 178.81 1.57 Million
17 Jan, 2020 180.87 180.9 177.36 178.73 1.6 Million
16 Jan, 2020 179.5 181.83 179.01 180.91 1.19 Million
15 Jan, 2020 177.09 178.7 175.85 177.92 922.8 Thousand