KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 175.91 178.22 174.07 177.48 1.27 Million
13 Jan, 2020 173.97 175.11 173.36 175.1 662 Thousand
10 Jan, 2020 176.41 177.43 171.95 173.01 883.8 Thousand
09 Jan, 2020 178.41 179.42 174.95 175.49 916.9 Thousand
08 Jan, 2020 176.5 178.66 175.52 176.67 883.5 Thousand
07 Jan, 2020 176.14 177.77 174.3 176.44 1.13 Million
06 Jan, 2020 176.32 177.56 174.09 175.05 1.26 Million
03 Jan, 2020 179.33 181.17 177.86 179.08 833.4 Thousand
02 Jan, 2020 180.78 182.7 180.02 182.57 1.05 Million
31 Dec, 2019 177.39 178.51 176.3 178.17 869.4 Thousand