KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 170.95 173.09 170.12 171.24 1.15 Million
12 Dec, 2019 166.98 171.92 166.7 171.46 1.62 Million
11 Dec, 2019 162.78 167.43 162.68 167.12 934.1 Thousand
10 Dec, 2019 162.29 164.32 161.43 162.37 1.18 Million
09 Dec, 2019 163.33 163.57 160.63 160.88 766.8 Thousand
06 Dec, 2019 163.49 165.52 162.85 162.89 989.3 Thousand
05 Dec, 2019 160.49 162.83 160.08 161.5 1.32 Million
04 Dec, 2019 159.52 160.79 158.0 160.26 1.14 Million
03 Dec, 2019 158.0 159.01 155.56 156.38 1.97 Million
02 Dec, 2019 163.95 164.24 160.39 161.06 1.15 Million