KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 178.02 178.92 175.23 178.37 756.4 Thousand
27 Dec, 2019 179.25 179.71 177.36 178.52 553.9 Thousand
26 Dec, 2019 178.58 178.8 177.14 178.75 527.9 Thousand
24 Dec, 2019 177.79 178.19 176.28 178.11 257.7 Thousand
23 Dec, 2019 178.86 179.24 176.9 177.11 969.1 Thousand
20 Dec, 2019 176.82 177.84 174.97 177.47 2.69 Million
19 Dec, 2019 175.7 176.22 172.86 175.46 1.18 Million
18 Dec, 2019 175.9 177.47 175.26 175.26 1.51 Million
17 Dec, 2019 172.07 176.12 172.07 175.96 1.33 Million
16 Dec, 2019 174.74 175.0 172.03 172.06 1.3 Million