KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 165.09 165.57 163.69 163.86 705.4 Thousand
27 Nov, 2019 163.3 166.26 162.14 165.65 1.37 Million
26 Nov, 2019 163.85 164.22 161.11 162.13 2.03 Million
25 Nov, 2019 160.34 164.22 160.3 163.35 1.89 Million
22 Nov, 2019 160.47 162.65 157.84 158.49 2.27 Million
21 Nov, 2019 165.86 166.58 159.62 161.59 3.49 Million
20 Nov, 2019 176.13 177.15 172.86 173.67 1.12 Million
19 Nov, 2019 177.04 178.0 173.5 175.99 1.28 Million
18 Nov, 2019 177.59 178.17 176.73 177.0 1.06 Million
15 Nov, 2019 178.83 179.95 177.11 177.86 1.57 Million