KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 167.67 170.25 160.4 169.04 2.59 Million
30 Oct, 2019 171.82 173.94 169.21 172.96 1.7 Million
29 Oct, 2019 174.1 175.32 170.19 170.28 1.69 Million
28 Oct, 2019 171.02 175.25 171.02 174.78 1.58 Million
25 Oct, 2019 167.69 170.29 166.8 169.94 1.1 Million
24 Oct, 2019 164.0 168.95 163.46 168.74 1.81 Million
23 Oct, 2019 161.14 162.22 158.27 158.72 1.11 Million
22 Oct, 2019 163.88 164.85 162.34 162.82 1.18 Million
21 Oct, 2019 160.31 164.29 159.87 164.0 1.77 Million
18 Oct, 2019 160.63 162.02 158.32 159.69 1.21 Million