KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 175.97 176.97 174.33 176.6 824 Thousand
13 Nov, 2019 174.2 177.35 173.14 176.35 928.5 Thousand
12 Nov, 2019 175.13 176.23 173.65 174.42 888.9 Thousand
11 Nov, 2019 173.63 175.34 171.46 174.43 631 Thousand
08 Nov, 2019 170.33 174.28 170.33 174.21 648.9 Thousand
07 Nov, 2019 173.58 174.0 171.52 171.95 960.5 Thousand
06 Nov, 2019 171.22 172.76 168.33 172.52 1.39 Million
05 Nov, 2019 174.17 175.32 171.43 171.98 1.71 Million
04 Nov, 2019 174.78 175.43 172.46 174.02 1.02 Million
01 Nov, 2019 170.13 173.14 169.27 172.42 1.46 Million