KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 162.71 167.95 161.04 161.51 1.61 Million
16 Oct, 2019 160.8 161.97 159.08 159.64 1.27 Million
15 Oct, 2019 160.08 163.54 159.58 162.56 870.9 Thousand
14 Oct, 2019 159.62 160.95 158.31 159.0 1.12 Million
11 Oct, 2019 160.97 162.49 158.93 160.22 1.17 Million
10 Oct, 2019 158.02 159.26 156.6 157.4 873.3 Thousand
09 Oct, 2019 157.17 158.81 156.11 157.48 1.01 Million
08 Oct, 2019 158.76 159.03 154.33 154.52 1.47 Million
07 Oct, 2019 160.7 162.68 160.2 161.05 908.7 Thousand
04 Oct, 2019 157.64 161.29 157.47 161.11 1.16 Million