KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 158.61 159.3 156.46 157.22 1.36 Million
18 Sep, 2019 152.59 158.09 151.7 157.98 2.71 Million
17 Sep, 2019 153.21 155.78 150.16 152.6 2.13 Million
16 Sep, 2019 148.76 151.92 148.06 151.19 1.19 Million
13 Sep, 2019 149.58 151.65 147.8 150.32 1.87 Million
12 Sep, 2019 152.43 152.77 149.39 149.61 2.28 Million
11 Sep, 2019 150.0 150.77 148.63 150.65 2.79 Million
10 Sep, 2019 149.77 149.77 146.06 148.75 1.88 Million
09 Sep, 2019 151.99 152.76 148.53 150.51 2.24 Million
06 Sep, 2019 150.85 152.52 150.59 150.98 1.98 Million