KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 141.62 142.75 140.38 141.9 836.2 Thousand
20 Aug, 2019 140.26 142.13 139.21 140.37 1.15 Million
19 Aug, 2019 138.0 141.8 137.2 140.36 1.7 Million
16 Aug, 2019 132.94 136.59 132.13 136.12 1.33 Million
15 Aug, 2019 131.32 133.09 130.93 132.04 811.6 Thousand
14 Aug, 2019 131.9 134.03 130.43 131.11 1.13 Million
13 Aug, 2019 132.55 137.13 132.28 135.22 1.93 Million
12 Aug, 2019 135.0 135.9 133.43 134.2 941.9 Thousand
09 Aug, 2019 136.35 137.26 134.03 136.09 1.02 Million
08 Aug, 2019 135.94 137.64 134.74 137.33 1.55 Million