KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 139.88 142.66 139.77 142.65 1.35 Million
23 Jul, 2019 137.46 140.7 136.87 140.17 1.72 Million
22 Jul, 2019 133.71 137.27 132.79 137.15 1.77 Million
19 Jul, 2019 133.53 133.95 131.68 131.96 1.17 Million
18 Jul, 2019 125.5 133.84 125.5 133.41 2.5 Million
17 Jul, 2019 123.94 125.99 122.69 125.49 1.64 Million
16 Jul, 2019 123.11 123.37 121.6 122.5 905.5 Thousand
15 Jul, 2019 123.05 123.87 122.48 123.54 854.6 Thousand
12 Jul, 2019 120.34 123.06 120.34 122.92 1.41 Million
11 Jul, 2019 119.52 120.21 118.14 120.06 1.55 Million