KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 118.74 120.75 118.39 119.61 1.07 Million
09 Jul, 2019 116.13 117.96 115.9 117.78 864.2 Thousand
08 Jul, 2019 116.88 117.96 116.71 117.35 1.1 Million
05 Jul, 2019 117.57 118.15 116.33 117.9 930.1 Thousand
03 Jul, 2019 119.94 119.94 118.42 119.06 1.19 Million
02 Jul, 2019 121.36 121.36 118.77 119.63 1.44 Million
01 Jul, 2019 121.84 123.43 120.17 121.72 1.44 Million
28 Jun, 2019 118.94 119.71 117.76 118.2 1.22 Million
27 Jun, 2019 117.32 119.23 117.19 117.74 881.7 Thousand
26 Jun, 2019 114.97 117.1 113.85 116.85 1.41 Million