KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 134.16 135.62 133.46 134.14 1.42 Million
06 Aug, 2019 131.87 140.77 131.11 135.64 3.34 Million
05 Aug, 2019 130.1 130.96 125.19 126.46 3.48 Million
02 Aug, 2019 135.12 135.4 131.49 133.24 2.26 Million
01 Aug, 2019 136.51 143.95 135.37 136.77 2.8 Million
31 Jul, 2019 139.58 139.7 134.37 136.32 1.33 Million
30 Jul, 2019 138.13 140.83 138.0 140.0 614.8 Thousand
29 Jul, 2019 139.04 139.81 138.59 139.51 922.5 Thousand
26 Jul, 2019 140.35 141.44 139.26 139.45 1.06 Million
25 Jul, 2019 141.05 142.08 139.18 139.7 1.58 Million