KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 153.68 155.33 150.92 151.0 2.57 Million
04 Sep, 2019 151.58 152.0 149.97 150.65 1.98 Million
03 Sep, 2019 149.46 150.39 147.41 149.93 2.21 Million
30 Aug, 2019 147.98 148.78 147.09 147.9 1.82 Million
29 Aug, 2019 145.66 147.47 145.1 146.37 1.15 Million
28 Aug, 2019 141.16 144.05 140.05 143.56 996.6 Thousand
27 Aug, 2019 142.46 142.93 140.61 142.42 1.23 Million
26 Aug, 2019 141.0 141.92 139.89 141.29 1.02 Million
23 Aug, 2019 142.26 144.32 138.56 139.16 1.88 Million
22 Aug, 2019 142.65 144.52 141.28 143.57 1.33 Million