KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 155.47 157.69 153.69 156.96 1.25 Million
02 Oct, 2019 156.28 157.5 153.63 155.05 1.56 Million
01 Oct, 2019 160.79 162.41 157.73 158.29 917.8 Thousand
30 Sep, 2019 159.46 160.3 157.65 159.45 1.11 Million
27 Sep, 2019 160.16 161.32 157.48 158.48 1.45 Million
26 Sep, 2019 160.88 162.68 159.94 161.95 1.26 Million
25 Sep, 2019 156.35 160.93 156.17 160.59 1.19 Million
24 Sep, 2019 159.31 160.55 155.53 156.5 1.72 Million
23 Sep, 2019 155.2 158.63 155.2 157.58 1.04 Million
20 Sep, 2019 158.01 158.54 154.37 155.5 3.09 Million