KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 113.73 115.26 112.96 113.07 1.57 Million
24 Jun, 2019 114.33 114.57 113.18 113.22 1.33 Million
21 Jun, 2019 114.18 115.0 113.01 113.93 2.7 Million
20 Jun, 2019 114.26 114.84 112.97 113.79 906.4 Thousand
19 Jun, 2019 111.95 113.01 111.18 112.26 1.18 Million
18 Jun, 2019 109.54 112.9 108.82 111.61 1.96 Million
17 Jun, 2019 109.74 109.91 107.89 107.93 1.63 Million
14 Jun, 2019 108.86 110.4 107.69 109.7 1.19 Million
13 Jun, 2019 110.8 111.65 109.91 110.94 1.07 Million
12 Jun, 2019 112.38 113.84 109.91 110.1 1.77 Million