KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 115.14 116.14 113.41 114.23 1.49 Million
10 Jun, 2019 110.85 114.17 109.67 113.46 1.51 Million
07 Jun, 2019 108.65 109.89 107.89 109.42 1.09 Million
06 Jun, 2019 106.53 108.34 105.86 107.86 1.93 Million
05 Jun, 2019 106.49 107.61 104.45 106.31 1.65 Million
04 Jun, 2019 103.09 105.45 101.99 105.32 2.07 Million
03 Jun, 2019 103.76 104.78 101.34 101.78 1.92 Million
31 May, 2019 102.9 105.06 102.66 103.07 1.37 Million
30 May, 2019 103.86 105.51 103.59 104.5 1.77 Million
29 May, 2019 101.92 103.72 101.91 103.39 1.89 Million