KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 110.21 111.44 108.2 108.83 1.96 Million
10 May, 2019 114.09 116.17 111.87 114.02 2.13 Million
09 May, 2019 113.32 114.7 111.1 114.13 2.75 Million
08 May, 2019 116.25 117.03 114.22 114.55 2.31 Million
07 May, 2019 119.55 119.76 114.41 116.96 4.58 Million
06 May, 2019 125.09 125.61 123.87 124.61 1.45 Million
03 May, 2019 128.52 129.03 127.6 128.47 1.25 Million
02 May, 2019 126.06 128.93 125.65 128.17 1.47 Million
01 May, 2019 128.43 128.9 125.95 125.96 825.7 Thousand
30 Apr, 2019 126.05 127.63 125.71 127.48 1.11 Million