KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 125.61 126.45 124.74 126.05 1.22 Million
26 Apr, 2019 124.29 125.88 123.28 125.79 1.19 Million
25 Apr, 2019 127.12 128.21 123.94 125.41 1.3 Million
24 Apr, 2019 123.52 127.42 123.02 125.64 1.18 Million
23 Apr, 2019 123.28 123.83 122.58 123.16 1.2 Million
22 Apr, 2019 123.76 123.76 122.74 123.07 648.8 Thousand
18 Apr, 2019 124.39 124.58 123.23 124.2 1.08 Million
17 Apr, 2019 125.5 125.84 122.45 123.72 1.5 Million
16 Apr, 2019 122.8 124.51 122.67 124.35 1.94 Million
15 Apr, 2019 123.52 123.59 121.21 122.25 1.32 Million