KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 118.75 119.6 118.12 119.41 1.21 Million
28 Mar, 2019 118.56 119.08 116.43 117.47 808.5 Thousand
27 Mar, 2019 120.17 120.86 116.7 118.1 1.47 Million
26 Mar, 2019 120.61 121.25 119.25 120.04 1.07 Million
25 Mar, 2019 120.25 121.0 118.78 119.4 872.4 Thousand
22 Mar, 2019 122.95 123.93 120.32 120.53 1.59 Million
21 Mar, 2019 120.13 124.68 119.98 123.8 1.48 Million
20 Mar, 2019 120.33 120.88 119.04 119.93 1.3 Million
19 Mar, 2019 119.99 120.99 119.77 120.16 1.25 Million
18 Mar, 2019 119.89 121.68 119.36 119.88 1.77 Million