KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 116.64 117.63 115.2 115.78 1.27 Million
28 Feb, 2019 114.18 115.67 113.7 115.49 1.6 Million
27 Feb, 2019 115.53 115.77 112.7 114.9 2.09 Million
26 Feb, 2019 115.83 116.55 115.69 116.12 1.44 Million
25 Feb, 2019 116.53 117.45 115.68 115.76 1.61 Million
22 Feb, 2019 113.89 115.56 113.07 114.49 4.03 Million
21 Feb, 2019 114.72 114.72 111.68 112.99 2.6 Million
20 Feb, 2019 108.75 113.32 108.57 112.87 3.02 Million
19 Feb, 2019 108.5 110.3 108.1 108.26 6.29 Million
15 Feb, 2019 108.26 108.26 106.33 108.19 1.4 Million