KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 105.42 108.65 104.66 106.57 2.21 Million
30 Jan, 2019 103.98 106.37 101.87 105.98 2.49 Million
29 Jan, 2019 102.4 102.43 100.35 100.99 1.83 Million
28 Jan, 2019 99.11 102.78 98.65 101.68 1.68 Million
25 Jan, 2019 100.12 102.33 100.08 101.39 1.84 Million
24 Jan, 2019 94.72 98.6 94.0 98.29 1.84 Million
23 Jan, 2019 94.0 94.51 91.06 91.85 1.36 Million
22 Jan, 2019 95.18 95.18 92.58 93.21 1.54 Million
18 Jan, 2019 94.06 97.11 93.62 95.73 1.51 Million
17 Jan, 2019 90.47 93.01 89.93 92.92 1.85 Million