KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 106.75 108.49 106.51 107.14 1.01 Million
13 Feb, 2019 107.52 108.5 107.32 107.88 1.07 Million
12 Feb, 2019 106.81 107.65 106.4 107.2 757 Thousand
11 Feb, 2019 106.18 106.6 105.25 105.62 1.04 Million
08 Feb, 2019 103.8 105.61 103.45 105.6 889.9 Thousand
07 Feb, 2019 106.62 107.14 104.8 105.48 1.47 Million
06 Feb, 2019 106.99 109.14 106.98 107.82 1.99 Million
05 Feb, 2019 106.98 107.46 105.9 106.78 964.1 Thousand
04 Feb, 2019 107.0 107.3 105.76 107.03 1.49 Million
01 Feb, 2019 106.94 107.68 106.15 106.96 1.44 Million