KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 118.09 120.32 117.84 119.62 2.94 Million
14 Mar, 2019 116.81 118.62 116.54 117.19 1.44 Million
13 Mar, 2019 117.39 118.22 116.17 116.88 1.61 Million
12 Mar, 2019 117.43 117.83 116.17 116.67 1.4 Million
11 Mar, 2019 114.82 117.32 114.7 116.93 1.44 Million
08 Mar, 2019 113.03 114.32 112.41 113.95 1.4 Million
07 Mar, 2019 115.05 115.64 113.29 114.63 1.71 Million
06 Mar, 2019 115.43 115.74 114.18 114.5 1.71 Million
05 Mar, 2019 115.89 116.85 115.24 115.24 1.44 Million
04 Mar, 2019 116.94 117.75 115.29 116.71 1.36 Million