KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 124.17 124.5 122.12 123.43 1.29 Million
11 Apr, 2019 124.15 124.38 122.24 122.91 1.03 Million
10 Apr, 2019 121.89 123.62 121.75 123.34 1.06 Million
09 Apr, 2019 122.28 123.56 121.21 122.13 1.55 Million
08 Apr, 2019 124.0 124.9 123.19 124.72 926.5 Thousand
05 Apr, 2019 124.57 125.5 123.81 124.34 1.14 Million
04 Apr, 2019 124.01 125.26 123.1 123.99 898.1 Thousand
03 Apr, 2019 123.3 124.2 122.68 124.07 1.96 Million
02 Apr, 2019 122.72 122.89 121.23 121.95 894.3 Thousand
01 Apr, 2019 119.88 122.26 119.41 122.16 1.23 Million