KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 91.92 93.0 90.8 90.96 1.13 Million
15 Jan, 2019 93.22 93.79 91.81 92.52 764.4 Thousand
14 Jan, 2019 92.82 93.52 91.76 92.43 899.2 Thousand
11 Jan, 2019 93.05 94.99 93.0 94.03 793.3 Thousand
10 Jan, 2019 92.54 93.91 92.01 93.71 1.13 Million
09 Jan, 2019 91.97 94.51 91.97 93.48 1.47 Million
08 Jan, 2019 93.49 93.49 89.36 91.13 1.84 Million
07 Jan, 2019 91.27 93.42 90.65 92.6 1.33 Million
04 Jan, 2019 87.25 91.38 87.21 91.3 1.69 Million
03 Jan, 2019 88.41 90.0 85.69 85.81 1.86 Million