KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 87.53 91.69 87.53 90.91 1.22 Million
31 Dec, 2018 90.01 90.45 88.33 89.49 1.04 Million
28 Dec, 2018 88.3 90.34 88.0 88.63 1.25 Million
27 Dec, 2018 84.73 88.41 84.69 88.3 1.52 Million
26 Dec, 2018 82.05 86.09 80.65 86.05 1.66 Million
24 Dec, 2018 84.58 85.09 81.14 81.23 1.7 Million
21 Dec, 2018 86.82 88.73 84.61 85.67 4.27 Million
20 Dec, 2018 86.99 88.15 84.83 85.9 2.14 Million
19 Dec, 2018 89.64 92.01 86.33 86.94 2.5 Million
18 Dec, 2018 90.13 93.13 89.66 90.02 2.34 Million