KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 96.47 98.68 96.0 98.56 1.49 Million
29 Nov, 2018 98.1 98.59 96.6 96.69 1.04 Million
28 Nov, 2018 97.22 98.89 95.68 98.73 1.35 Million
27 Nov, 2018 95.17 96.56 94.81 96.33 1.16 Million
26 Nov, 2018 95.77 96.07 94.12 95.83 1.31 Million
23 Nov, 2018 94.17 95.84 93.0 94.31 693.3 Thousand
21 Nov, 2018 95.62 96.4 93.8 94.74 1.19 Million
20 Nov, 2018 90.36 95.61 90.25 94.48 1.62 Million
19 Nov, 2018 96.11 96.91 92.09 92.33 2.5 Million
16 Nov, 2018 92.59 97.68 91.83 96.9 3.02 Million