KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 91.95 95.49 91.31 94.92 2.95 Million
31 Oct, 2018 92.71 92.75 90.04 91.54 1.68 Million
30 Oct, 2018 88.5 92.48 87.02 91.6 2.89 Million
29 Oct, 2018 88.67 89.04 84.59 85.13 2.11 Million
26 Oct, 2018 87.0 89.06 86.0 87.21 2.68 Million
25 Oct, 2018 87.54 89.57 87.0 89.03 1.61 Million
24 Oct, 2018 89.21 89.56 85.89 86.0 2.31 Million
23 Oct, 2018 87.86 90.82 87.02 90.49 1.41 Million
22 Oct, 2018 91.11 91.57 89.09 90.28 1.99 Million
19 Oct, 2018 91.61 92.82 90.12 90.81 1.96 Million