KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 101.88 101.99 98.89 101.35 3.03 Million
03 Oct, 2018 101.6 102.97 100.13 102.81 1.27 Million
02 Oct, 2018 100.7 102.84 100.63 100.97 1.27 Million
01 Oct, 2018 102.46 102.66 100.52 100.76 1.4 Million
28 Sep, 2018 100.76 102.43 99.58 101.71 2.77 Million
27 Sep, 2018 101.31 102.0 100.77 100.91 1.22 Million
26 Sep, 2018 101.4 102.96 100.47 100.58 1.49 Million
25 Sep, 2018 104.22 104.4 102.07 102.36 1.26 Million
24 Sep, 2018 103.44 105.13 103.17 104.38 1.12 Million
21 Sep, 2018 104.72 105.45 103.54 104.52 3.19 Million