KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 103.33 104.62 103.05 103.92 2.37 Million
19 Sep, 2018 103.8 104.02 101.93 102.45 1.64 Million
18 Sep, 2018 103.7 104.64 102.97 103.59 1.47 Million
17 Sep, 2018 104.56 105.24 102.92 103.27 1.49 Million
14 Sep, 2018 104.5 105.65 103.85 104.47 1.38 Million
13 Sep, 2018 104.5 107.5 103.69 104.16 1.39 Million
12 Sep, 2018 101.88 103.28 100.3 102.9 2.23 Million
11 Sep, 2018 105.09 106.31 104.65 105.62 1.79 Million
10 Sep, 2018 105.11 105.97 103.5 105.69 1.68 Million
07 Sep, 2018 106.64 107.78 103.89 104.18 2.12 Million