KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 116.75 118.43 106.12 107.28 3.69 Million
05 Sep, 2018 117.46 119.3 116.87 118.83 1.56 Million
04 Sep, 2018 117.3 118.55 115.45 118.19 1.69 Million
31 Aug, 2018 116.72 117.52 116.02 116.21 853.4 Thousand
30 Aug, 2018 116.42 117.53 116.11 116.75 1.1 Million
29 Aug, 2018 117.43 117.73 116.22 116.73 1.03 Million
28 Aug, 2018 117.76 118.3 115.94 117.36 824.2 Thousand
27 Aug, 2018 116.3 118.35 115.86 117.48 1.1 Million
24 Aug, 2018 114.79 115.78 114.33 115.44 853.8 Thousand
23 Aug, 2018 113.74 114.74 113.39 113.93 766.3 Thousand