KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 118.13 119.19 115.62 118.17 1.24 Million
07 Aug, 2018 118.33 119.15 117.06 118.16 1.41 Million
06 Aug, 2018 118.87 119.33 117.86 118.27 1.15 Million
03 Aug, 2018 118.45 119.7 117.29 119.59 1.24 Million
02 Aug, 2018 115.31 118.71 114.5 118.47 1.62 Million
01 Aug, 2018 117.76 119.17 116.24 116.71 1.83 Million
31 Jul, 2018 111.89 122.4 111.6 117.42 4.86 Million
30 Jul, 2018 107.32 108.03 105.42 106.3 1.86 Million
27 Jul, 2018 105.82 108.93 105.61 107.57 1.41 Million
26 Jul, 2018 104.46 105.91 104.25 105.23 1.54 Million