KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 103.95 104.52 101.42 104.44 1.56 Million
24 Jul, 2018 107.67 108.6 103.67 103.95 1.68 Million
23 Jul, 2018 106.72 107.31 104.68 106.94 852.9 Thousand
20 Jul, 2018 108.01 108.01 106.45 106.92 1.1 Million
19 Jul, 2018 109.21 109.78 107.07 108.49 1.31 Million
18 Jul, 2018 107.62 110.82 107.45 110.23 1.75 Million
17 Jul, 2018 103.62 106.04 103.62 105.89 2.03 Million
16 Jul, 2018 104.7 104.72 103.96 104.16 903.9 Thousand
13 Jul, 2018 104.59 105.07 104.14 104.86 606.9 Thousand
12 Jul, 2018 104.06 104.82 103.49 104.55 1.36 Million