KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 105.11 105.61 103.76 104.59 1.49 Million
25 Jun, 2018 105.43 105.43 101.74 104.14 2.19 Million
22 Jun, 2018 107.11 108.96 105.29 106.56 2.89 Million
21 Jun, 2018 110.43 111.32 109.62 110.31 1.14 Million
20 Jun, 2018 111.07 111.78 109.32 109.77 1.2 Million
19 Jun, 2018 110.42 111.28 109.14 110.58 1.08 Million
18 Jun, 2018 111.83 112.39 109.83 112.05 1.19 Million
15 Jun, 2018 113.16 113.16 111.31 112.84 1.72 Million
14 Jun, 2018 113.5 113.75 112.36 113.13 1.03 Million
13 Jun, 2018 113.9 114.39 112.48 112.96 1.41 Million