KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 113.12 113.68 111.53 113.59 1.17 Million
11 Jun, 2018 113.82 114.66 112.33 112.47 1.3 Million
08 Jun, 2018 114.39 114.57 113.14 114.2 1.36 Million
07 Jun, 2018 115.45 116.57 114.45 115.93 1.89 Million
06 Jun, 2018 118.14 118.56 116.9 117.43 1.59 Million
05 Jun, 2018 117.04 118.19 116.57 118.13 1.08 Million
04 Jun, 2018 115.28 117.12 115.17 116.24 854 Thousand
01 Jun, 2018 114.51 116.42 113.85 115.84 1.38 Million
31 May, 2018 113.92 115.02 112.86 113.23 1.37 Million
30 May, 2018 114.52 115.33 113.3 114.01 973.2 Thousand