KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 105.4 106.43 103.03 103.26 1.12 Million
10 Jul, 2018 106.61 107.02 105.58 106.06 1.08 Million
09 Jul, 2018 105.11 105.99 104.28 105.96 769.8 Thousand
06 Jul, 2018 103.17 105.0 102.25 104.87 676.3 Thousand
05 Jul, 2018 102.61 103.5 101.75 103.43 1.03 Million
03 Jul, 2018 103.86 103.86 101.45 101.6 803.8 Thousand
02 Jul, 2018 101.28 103.87 100.36 103.8 1.36 Million
29 Jun, 2018 102.43 103.97 102.08 102.53 1.72 Million
28 Jun, 2018 100.53 101.89 99.84 101.81 1.56 Million
27 Jun, 2018 104.81 105.09 100.57 100.64 1.46 Million