KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 113.5 114.46 112.08 113.65 1.24 Million
25 May, 2018 113.29 114.96 113.16 114.32 825.7 Thousand
24 May, 2018 113.11 113.9 111.66 113.53 1.36 Million
23 May, 2018 112.32 113.32 111.34 113.3 1.05 Million
22 May, 2018 112.2 114.38 112.18 113.62 1.33 Million
21 May, 2018 110.87 111.89 109.85 111.44 1.28 Million
18 May, 2018 111.45 111.45 107.82 109.39 2.02 Million
17 May, 2018 113.4 114.36 111.83 113.24 1.3 Million
16 May, 2018 111.77 114.02 111.63 113.67 1.15 Million
15 May, 2018 111.83 112.0 110.25 111.33 1.36 Million