KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 111.38 113.93 111.38 112.73 1.51 Million
11 May, 2018 110.79 111.78 110.41 111.07 950.1 Thousand
10 May, 2018 109.68 111.2 109.19 111.06 708.1 Thousand
09 May, 2018 107.5 109.22 106.9 109.17 1.14 Million
08 May, 2018 105.66 107.21 105.52 106.9 1.16 Million
07 May, 2018 107.0 107.25 106.12 106.71 1.18 Million
04 May, 2018 102.47 106.71 101.68 106.66 1.33 Million
03 May, 2018 101.45 103.35 100.45 102.99 1.03 Million
02 May, 2018 102.6 103.83 101.87 102.17 1.1 Million
01 May, 2018 101.65 102.62 100.39 102.33 1.35 Million