KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 108.66 109.58 107.2 108.85 1.02 Million
13 Apr, 2018 110.23 110.25 106.97 107.59 922.8 Thousand
12 Apr, 2018 107.58 109.46 107.06 109.12 1.17 Million
11 Apr, 2018 107.22 108.84 106.4 106.64 1.19 Million
10 Apr, 2018 106.04 109.47 105.69 108.57 1.37 Million
09 Apr, 2018 105.14 107.88 103.62 103.79 1.5 Million
06 Apr, 2018 106.72 108.25 103.54 104.07 1.66 Million
05 Apr, 2018 110.79 111.6 108.24 108.71 1.65 Million
04 Apr, 2018 104.92 109.67 103.63 109.25 1.12 Million
03 Apr, 2018 106.4 107.76 105.24 107.57 1.28 Million