KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 121.51 121.62 120.15 120.62 1.74 Million
15 Mar, 2018 120.56 122.46 119.84 120.81 1.04 Million
14 Mar, 2018 121.84 121.89 119.72 120.44 986.6 Thousand
13 Mar, 2018 123.41 123.96 120.05 120.48 1.25 Million
12 Mar, 2018 122.0 123.11 121.02 122.39 1.04 Million
09 Mar, 2018 117.67 121.34 117.01 121.15 1.22 Million
08 Mar, 2018 118.05 118.07 116.37 117.0 782.7 Thousand
07 Mar, 2018 115.3 117.84 115.14 117.45 1.29 Million
06 Mar, 2018 114.77 116.72 114.19 116.07 1.03 Million
05 Mar, 2018 112.61 115.13 111.79 113.83 878.2 Thousand