KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 110.05 113.28 109.39 113.01 962.7 Thousand
01 Mar, 2018 112.92 114.69 110.25 111.21 1.19 Million
28 Feb, 2018 114.19 115.0 112.98 113.31 1.12 Million
27 Feb, 2018 114.47 115.61 113.04 113.46 949.7 Thousand
26 Feb, 2018 111.19 114.72 111.19 114.67 1.17 Million
23 Feb, 2018 109.93 110.66 108.72 110.47 1.27 Million
22 Feb, 2018 111.67 111.9 108.29 108.91 1.54 Million
21 Feb, 2018 110.81 111.48 109.24 109.67 1.56 Million
20 Feb, 2018 107.28 112.07 107.0 110.55 2.03 Million
16 Feb, 2018 108.54 110.77 107.45 107.52 1.81 Million