KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 109.27 113.12 109.07 111.15 1.45 Million
31 Jan, 2018 110.03 111.04 109.05 109.8 1.17 Million
30 Jan, 2018 111.38 112.02 108.93 109.41 1.54 Million
29 Jan, 2018 113.37 113.73 111.31 112.13 1.42 Million
26 Jan, 2018 111.0 115.69 110.34 113.44 2.31 Million
25 Jan, 2018 117.29 121.65 112.59 113.09 1.85 Million
24 Jan, 2018 115.72 116.62 113.95 114.93 1.32 Million
23 Jan, 2018 114.82 116.35 114.48 116.01 1.18 Million
22 Jan, 2018 115.01 115.88 113.77 114.59 1.09 Million
19 Jan, 2018 114.75 115.12 113.59 115.02 988.5 Thousand