KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 112.84 115.83 112.01 114.65 1.35 Million
17 Jan, 2018 109.25 114.41 108.67 113.49 2.04 Million
16 Jan, 2018 108.53 109.25 107.13 107.66 1.49 Million
12 Jan, 2018 106.65 108.3 106.29 107.29 990.6 Thousand
11 Jan, 2018 106.64 106.75 104.96 106.24 1 Million
10 Jan, 2018 108.41 108.41 104.71 106.28 1.43 Million
09 Jan, 2018 110.33 110.71 108.63 109.2 866.9 Thousand
08 Jan, 2018 108.55 110.94 108.55 110.16 772.7 Thousand
05 Jan, 2018 108.38 110.68 107.9 109.86 1.46 Million
04 Jan, 2018 107.95 109.48 106.35 107.56 1.92 Million