KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 105.86 107.58 104.98 107.37 2.73 Million
02 Jan, 2018 105.76 106.63 104.92 106.13 1.68 Million
29 Dec, 2017 107.83 108.17 104.94 105.07 1.08 Million
28 Dec, 2017 108.12 108.92 107.17 107.85 966.4 Thousand
27 Dec, 2017 107.9 108.36 106.56 107.28 713.9 Thousand
26 Dec, 2017 108.61 109.32 107.13 107.65 507 Thousand
22 Dec, 2017 108.79 109.61 107.74 109.32 584.5 Thousand
21 Dec, 2017 112.5 112.7 108.5 108.62 1.26 Million
20 Dec, 2017 113.1 114.43 111.38 112.45 1.53 Million
19 Dec, 2017 111.0 112.15 110.42 111.62 1.3 Million